Northrim BanCorp Inc (NRIM)

USD 94.03

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1993 9.75 10.5 9.5 10.5 6176.00
11 Oct, 1993 10.0 10.0 9.75 10.0 12.18 Thousand
08 Oct, 1993 10.0 10.0 10.0 10.0 1138.00
06 Oct, 1993 9.0 9.0 9.0 9.0 1138.00
05 Oct, 1993 9.0 9.0 9.0 9.0 163.00
30 Sep, 1993 9.75 9.75 9.75 9.75 975.00
29 Sep, 1993 9.75 9.75 9.0 9.75 10.72 Thousand
28 Sep, 1993 9.75 9.75 9.75 9.75 1138.00
24 Sep, 1993 9.75 9.75 9.75 9.75 325.00
23 Sep, 1993 12.0 12.0 11.38 11.38 3657.00