USD 94.03
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 1993 | 11.25 | 11.25 | 10.75 | 10.75 | 1219.00 |
25 Aug, 1993 | 11.25 | 11.25 | 11.13 | 11.13 | 11.17 Thousand |
24 Aug, 1993 | 11.25 | 11.25 | 11.25 | 11.25 | 609.00 |
23 Aug, 1993 | 11.5 | 11.5 | 10.75 | 10.75 | 2438.00 |
20 Aug, 1993 | 11.5 | 11.5 | 11.5 | 11.5 | 2235.00 |
19 Aug, 1993 | 11.38 | 12.0 | 11.25 | 11.25 | 14.01 Thousand |
17 Aug, 1993 | 12.0 | 12.0 | 12.0 | 12.0 | 2032.00 |
16 Aug, 1993 | 12.0 | 12.0 | 11.25 | 11.25 | 11.37 Thousand |
12 Aug, 1993 | 12.0 | 12.0 | 11.25 | 12.0 | 6298.00 |
11 Aug, 1993 | 11.25 | 11.5 | 11.25 | 11.5 | 3047.00 |
NRIX
NRSN
NRSNW
NPCE
NRC
NRDS