Northrim BanCorp Inc (NRIM)

USD 94.03

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1993 11.25 11.25 10.75 10.75 1219.00
25 Aug, 1993 11.25 11.25 11.13 11.13 11.17 Thousand
24 Aug, 1993 11.25 11.25 11.25 11.25 609.00
23 Aug, 1993 11.5 11.5 10.75 10.75 2438.00
20 Aug, 1993 11.5 11.5 11.5 11.5 2235.00
19 Aug, 1993 11.38 12.0 11.25 11.25 14.01 Thousand
17 Aug, 1993 12.0 12.0 12.0 12.0 2032.00
16 Aug, 1993 12.0 12.0 11.25 11.25 11.37 Thousand
12 Aug, 1993 12.0 12.0 11.25 12.0 6298.00
11 Aug, 1993 11.25 11.5 11.25 11.5 3047.00