Northrim BanCorp Inc (NRIM)

USD 94.03

(-1.04%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1993 12.25 12.25 12.25 12.25 813.00
20 Jul, 1993 12.25 12.25 11.75 12.25 4266.00
19 Jul, 1993 12.25 12.25 11.75 11.75 3860.00
16 Jul, 1993 12.5 12.5 11.75 11.75 12.79 Thousand
15 Jul, 1993 11.5 12.5 11.5 12.25 40.83 Thousand
14 Jul, 1993 11.0 11.5 11.0 11.0 20.11 Thousand
13 Jul, 1993 11.0 11.0 11.0 11.0 406.00
12 Jul, 1993 11.0 11.0 11.0 11.0 5079.00
09 Jul, 1993 11.0 11.0 11.0 11.0 2032.00
08 Jul, 1993 10.0 10.0 10.0 10.0 2032.00