Northrim BanCorp Inc (NRIM)

USD 94.94

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1993 10.5 10.5 10.5 10.5 2032.00
01 Jul, 1993 10.0 10.5 9.75 10.5 2438.00
30 Jun, 1993 10.25 10.25 10.25 10.25 1219.00
29 Jun, 1993 9.75 9.75 9.75 9.75 813.00
24 Jun, 1993 10.25 10.25 10.25 10.25 203.00
23 Jun, 1993 9.75 9.75 9.75 9.75 4469.00
21 Jun, 1993 10.25 10.5 10.0 10.25 7110.00
18 Jun, 1993 10.25 10.25 10.25 10.25 1016.00
15 Jun, 1993 10.25 10.25 10.25 10.25 3047.00
14 Jun, 1993 10.0 10.0 9.75 9.75 9142.00