Northrim BanCorp Inc (NRIM)

USD 94.92

(0.01%)

Historical Prices

Date Open High Low Close Volume
20 May, 1993 9.75 9.75 9.75 9.75 4063.00
19 May, 1993 10.0 10.0 9.75 9.75 5079.00
18 May, 1993 10.25 10.25 9.5 9.5 35.14 Thousand
14 May, 1993 9.62 10.0 9.5 10.0 6501.00
13 May, 1993 9.75 10.25 9.75 10.25 5688.00
12 May, 1993 10.25 10.25 9.75 10.25 4876.00
11 May, 1993 10.0 10.25 10.0 10.25 1422.00
10 May, 1993 9.88 9.88 9.75 9.75 8735.00
06 May, 1993 10.25 10.25 10.0 10.0 5485.00
05 May, 1993 9.75 10.25 9.5 10.25 25.8 Thousand