Northrim BanCorp Inc (NRIM)

USD 94.92

(0.01%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1993 10.75 10.75 10.0 10.0 25.39 Thousand
19 Apr, 1993 10.0 10.0 10.0 10.0 6907.00
16 Apr, 1993 10.0 10.0 10.0 10.0 1016.00
15 Apr, 1993 9.0 10.0 9.0 10.0 813.00
14 Apr, 1993 9.5 9.75 9.0 9.0 4672.00
13 Apr, 1993 8.5 8.5 8.5 8.5 1016.00
08 Apr, 1993 8.5 8.5 8.5 8.5 1016.00
06 Apr, 1993 9.5 9.5 8.5 9.5 1016.00
02 Apr, 1993 9.37 9.37 9.37 9.37 2032.00
31 Mar, 1993 9.0 9.25 8.5 8.75 19.7 Thousand