USD 93.05
(5.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 1992 | 7.0 | 7.0 | 7.0 | 7.0 | 203.00 |
07 Aug, 1992 | 7.0 | 7.0 | 7.0 | 7.0 | 1219.00 |
05 Aug, 1992 | 6.5 | 6.5 | 6.5 | 6.5 | 2641.00 |
31 Jul, 1992 | 7.0 | 7.0 | 7.0 | 7.0 | 609.00 |
16 Jul, 1992 | 6.0 | 6.75 | 6.0 | 6.37 | 1219.00 |
13 Jul, 1992 | 6.25 | 6.75 | 6.0 | 6.37 | 1219.00 |
09 Jul, 1992 | 6.5 | 6.75 | 6.0 | 6.37 | 4063.00 |
25 Jun, 1992 | 7.0 | 7.0 | 6.25 | 6.62 | 609.00 |
23 Jun, 1992 | 6.25 | 7.0 | 6.25 | 6.62 | 203.00 |
22 Jun, 1992 | 6.5 | 7.0 | 6.25 | 6.62 | 6095.00 |
NRIX
NRSN
NRSNW
NPCE
NRC
NRDS