Northrim BanCorp Inc (NRIM)

USD 93.05

(5.68%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1992 6.0 6.0 6.0 6.0 1219.00
21 Oct, 1992 6.25 6.25 6.25 6.25 2032.00
19 Oct, 1992 6.5 7.0 6.0 6.5 609.00
15 Oct, 1992 6.75 6.75 6.25 6.25 13.81 Thousand
12 Oct, 1992 6.25 6.25 6.25 6.25 4063.00
08 Oct, 1992 6.25 6.25 6.25 6.25 2032.00
02 Oct, 1992 6.75 6.75 6.25 6.25 2641.00
28 Sep, 1992 6.25 6.25 6.25 6.25 406.00
22 Sep, 1992 6.37 6.5 6.37 6.5 4063.00
21 Sep, 1992 6.25 6.25 6.25 6.25 406.00