Northrim BanCorp Inc (NRIM)
USD 86.31
(-1.48%)
USD 86.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 1992 | 6.5 | 7.5 | 6.5 | 7.0 | 1219.00 |
| 20 Apr, 1992 | 7.0 | 7.25 | 6.5 | 6.88 | 9142.00 |
| 16 Apr, 1992 | 7.0 | 7.75 | 7.0 | 7.38 | 2032.00 |
| 13 Apr, 1992 | 7.0 | 7.75 | 7.0 | 7.38 | 9345.00 |
| 08 Apr, 1992 | 7.0 | 7.75 | 7.0 | 7.38 | 1625.00 |
| 07 Apr, 1992 | 7.0 | 8.0 | 7.0 | 7.5 | 406.00 |
| 02 Apr, 1992 | 7.0 | 8.0 | 7.0 | 7.5 | 406.00 |
| 26 Mar, 1992 | 7.0 | 8.0 | 7.0 | 7.5 | 406.00 |
| 19 Mar, 1992 | 7.0 | 8.0 | 7.0 | 7.5 | 4063.00 |
| 18 Mar, 1992 | 7.0 | 7.75 | 7.0 | 7.38 | 1422.00 |
NRIX
NRSN
NRSNW
NPCE
NRC
NRDS