Northrim BanCorp Inc (NRIM)

USD 86.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1991 8.5 9.0 8.0 8.5 406.00
23 Oct, 1991 8.5 9.0 8.0 8.5 1219.00
16 Oct, 1991 8.63 9.0 8.25 8.63 2438.00
15 Oct, 1991 8.63 9.0 8.25 8.63 2032.00
09 Oct, 1991 8.5 9.0 8.0 8.5 609.00
04 Oct, 1991 8.63 9.0 8.25 8.63 10.15 Thousand
03 Oct, 1991 8.63 9.0 8.25 8.63 10.15 Thousand
01 Oct, 1991 8.63 9.0 8.25 8.63 3657.00
27 Sep, 1991 8.63 9.0 8.25 8.63 203.00
25 Sep, 1991 8.38 8.75 8.0 8.38 1219.00