Northrim BanCorp Inc (NRIM)

USD 87.34

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1991 8.38 8.75 8.0 8.38 6298.00
14 Nov, 1991 8.38 8.75 8.0 8.38 2844.00
13 Nov, 1991 8.38 8.75 8.0 8.38 10.15 Thousand
12 Nov, 1991 8.5 9.0 8.0 8.5 10.36 Thousand
11 Nov, 1991 8.5 9.0 8.0 8.5 2235.00
06 Nov, 1991 8.5 9.0 8.0 8.5 406.00
01 Nov, 1991 8.5 9.0 8.0 8.5 203.00
31 Oct, 1991 8.5 9.0 8.0 8.5 406.00
25 Oct, 1991 8.5 9.0 8.0 8.5 17.47 Thousand
24 Oct, 1991 8.5 9.0 8.0 8.5 406.00