Northrim BanCorp Inc (NRIM)
USD 82.6
(0.78%)
USD 82.6
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1991 | 8.0 | 8.5 | 7.5 | 8.0 | 406.00 |
| 12 Jun, 1991 | 8.0 | 8.5 | 7.5 | 8.0 | 203.00 |
| 11 Jun, 1991 | 8.0 | 8.5 | 7.5 | 8.0 | 4063.00 |
| 05 Jun, 1991 | 8.0 | 8.5 | 7.5 | 8.0 | 203.00 |
| 04 Jun, 1991 | 8.0 | 8.5 | 7.5 | 8.0 | 609.00 |
| 29 May, 1991 | 8.0 | 8.5 | 7.5 | 8.0 | 406.00 |
| 28 May, 1991 | 8.0 | 8.5 | 7.5 | 8.0 | 3454.00 |
| 22 May, 1991 | 8.0 | 8.5 | 7.5 | 8.0 | 2032.00 |
| 20 May, 1991 | 8.0 | 8.5 | 7.5 | 8.0 | 406.00 |
| 16 May, 1991 | 7.88 | 8.25 | 7.5 | 7.88 | 23.36 Thousand |
NRIX
NRSN
NRSNW
NPCE
NRC
NRDS