Northrim BanCorp Inc (NRIM)
USD 82.6
(0.78%)
USD 82.6
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1991 | 8.0 | 8.5 | 7.5 | 8.0 | 609.00 |
| 04 Apr, 1991 | 8.0 | 8.5 | 7.5 | 8.0 | 4469.00 |
| 03 Apr, 1991 | 8.0 | 8.5 | 7.5 | 8.0 | 12.39 Thousand |
| 28 Mar, 1991 | 8.0 | 8.5 | 7.5 | 8.0 | 1422.00 |
| 27 Mar, 1991 | 7.62 | 8.0 | 7.25 | 7.62 | 7313.00 |
| 26 Mar, 1991 | 7.0 | 7.25 | 6.75 | 7.0 | 4063.00 |
| 25 Mar, 1991 | 7.0 | 7.25 | 6.75 | 7.0 | 203.00 |
| 21 Mar, 1991 | 6.88 | 7.25 | 6.5 | 6.88 | 1625.00 |
| 19 Mar, 1991 | 6.88 | 7.25 | 6.5 | 6.88 | 1625.00 |
| 06 Mar, 1991 | 6.75 | 7.0 | 6.5 | 6.75 | 17.47 Thousand |
NRIX
NRSN
NRSNW
NPCE
NRC
NRDS