NRx Pharmaceuticals, Inc. (NRXP)
USD 2.05
(-1.25%)
USD 2.05
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.5 | 3.53 | 3.35 | 3.4 | 25.12 Thousand |
| 26 Jun, 2025 | 3.32 | 3.33 | 3.22 | 3.29 | 46.45 Thousand |
| 25 Jun, 2025 | 3.28 | 3.32 | 3.18 | 3.18 | 54.56 Thousand |
| 24 Jun, 2025 | 3.08 | 3.18 | 3.0 | 3.07 | 55.17 Thousand |
| 23 Jun, 2025 | 3.19 | 3.2 | 2.94 | 3.04 | 104.27 Thousand |
| 20 Jun, 2025 | 3.34 | 3.39 | 3.15 | 3.26 | 200.88 Thousand |
| 18 Jun, 2025 | 3.34 | 3.42 | 3.23 | 3.23 | 220.4 Thousand |
| 17 Jun, 2025 | 3.49 | 3.52 | 3.33 | 3.34 | 191 Thousand |
| 16 Jun, 2025 | 3.54 | 3.61 | 3.44 | 3.48 | 190.74 Thousand |
| 13 Jun, 2025 | 3.17 | 3.5 | 3.14 | 3.44 | 358.05 Thousand |
0HYJ
NWBI
1949
MTC
TSGTF
002690