NRX Pharmaceuticals Inc (NRXP)
USD 2.41
(6.17%)
USD 2.41
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 2.82 | 2.88 | 2.73 | 2.74 | 445.46 Thousand |
| 03 Nov, 2025 | 3.05 | 3.12 | 2.79 | 2.85 | 767.77 Thousand |
| 31 Oct, 2025 | 3.07 | 3.38 | 3.0 | 3.1 | 1.1 Million |
| 30 Oct, 2025 | 3.04 | 3.14 | 3.0 | 3.02 | 139.84 Thousand |
| 29 Oct, 2025 | 3.0 | 3.09 | 2.91 | 3.05 | 241.51 Thousand |
| 28 Oct, 2025 | 3.17 | 3.25 | 2.96 | 3.0 | 579.84 Thousand |
| 27 Oct, 2025 | 3.22 | 3.32 | 3.12 | 3.14 | 562.61 Thousand |
| 24 Oct, 2025 | 3.2 | 3.26 | 3.12 | 3.15 | 341.62 Thousand |
| 23 Oct, 2025 | 3.15 | 3.29 | 3.12 | 3.2 | 219.79 Thousand |
| 22 Oct, 2025 | 3.19 | 3.26 | 3.05 | 3.15 | 299.47 Thousand |
NRXPW
NSIT
NSPR
NRIX
NRSN
NRSNW