NRx Pharmaceuticals, Inc. (NRXP)
USD 2.05
(-1.25%)
USD 2.05
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.47 | 3.5 | 3.23 | 3.44 | 325.58 Thousand |
| 11 Jun, 2025 | 3.7 | 3.75 | 3.48 | 3.48 | 277.73 Thousand |
| 10 Jun, 2025 | 3.77 | 3.83 | 3.4 | 3.65 | 578.5 Thousand |
| 09 Jun, 2025 | 3.3 | 3.75 | 3.3 | 3.67 | 775.51 Thousand |
| 06 Jun, 2025 | 3.02 | 3.28 | 2.95 | 3.27 | 405.22 Thousand |
| 05 Jun, 2025 | 2.98 | 3.04 | 2.82 | 2.94 | 295.32 Thousand |
| 04 Jun, 2025 | 2.75 | 2.98 | 2.75 | 2.95 | 363 Thousand |
| 03 Jun, 2025 | 2.7 | 2.76 | 2.55 | 2.72 | 205.03 Thousand |
| 02 Jun, 2025 | 2.66 | 2.71 | 2.61 | 2.68 | 124.23 Thousand |
| 30 May, 2025 | 2.7 | 2.71 | 2.55 | 2.64 | 137.84 Thousand |
0HYJ
NWBI
1949
MTC
TSGTF
002690