NRx Pharmaceuticals, Inc. (NRXP)
USD 2.05
(-1.25%)
USD 2.05
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.3 | 3.3 | 3.27 | 3.28 | 17.54 Thousand |
| 02 Jul, 2025 | 3.15 | 3.2 | 3.15 | 3.2 | 40.48 Thousand |
| 01 Jul, 2025 | 3.25 | 3.25 | 3.1 | 3.16 | 46.11 Thousand |
| 30 Jun, 2025 | 3.41 | 3.42 | 3.22 | 3.36 | 97.05 Thousand |
| 27 Jun, 2025 | 3.5 | 3.51 | 3.3 | 3.42 | 259.89 Thousand |
| 26 Jun, 2025 | 3.32 | 3.53 | 3.22 | 3.5 | 265.2 Thousand |
| 25 Jun, 2025 | 3.28 | 3.32 | 3.16 | 3.27 | 203.1 Thousand |
| 24 Jun, 2025 | 3.08 | 3.25 | 2.98 | 3.22 | 285.6 Thousand |
| 23 Jun, 2025 | 3.19 | 3.2 | 2.9 | 3.1 | 319.73 Thousand |
| 20 Jun, 2025 | 3.34 | 3.39 | 3.15 | 3.26 | 200.9 Thousand |
0HYJ
NWBI
1949
MTC
TSGTF
002690