NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 9.72 9.77 9.72 9.75 730.00
15 Mar, 2018 9.86 9.86 9.86 9.86 -
14 Mar, 2018 9.86 9.86 9.86 9.86 -
13 Mar, 2018 9.86 9.86 9.86 9.86 -
12 Mar, 2018 9.86 9.86 9.86 9.86 -
09 Mar, 2018 9.86 9.86 9.86 9.86 -
08 Mar, 2018 9.86 9.86 9.86 9.86 -
07 Mar, 2018 9.86 9.86 9.86 9.86 -
06 Mar, 2018 9.86 9.86 9.86 9.86 -
05 Mar, 2018 9.86 9.86 9.86 9.86 -