NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 9.8 9.8 9.8 9.8 -
14 Feb, 2018 9.8 9.8 9.8 9.8 -
13 Feb, 2018 9.8 9.8 9.8 9.8 -
12 Feb, 2018 9.8 9.8 9.8 9.8 110.00
09 Feb, 2018 9.75 9.75 9.75 9.75 50.00
08 Feb, 2018 9.74 9.74 9.74 9.74 -
07 Feb, 2018 9.72 9.75 9.72 9.74 8730.00
06 Feb, 2018 9.74 9.74 9.74 9.74 30.00
05 Feb, 2018 9.73 9.74 9.73 9.74 30.00
02 Feb, 2018 9.72 9.72 9.72 9.72 -