NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 9.7 9.7 9.7 9.7 1610.00
15 Dec, 2017 9.8 9.8 9.7 9.75 2930.00
14 Dec, 2017 9.7 9.7 9.7 9.7 7000.00
13 Dec, 2017 9.68 9.68 9.68 9.68 1070.00
12 Dec, 2017 9.68 9.69 9.67 9.68 6260.00
11 Dec, 2017 9.66 10.93 9.6 9.68 41.79 Thousand
08 Dec, 2017 9.65 9.66 9.64 9.66 2870.00
07 Dec, 2017 9.65 9.7 9.64 9.64 13.74 Thousand
06 Dec, 2017 9.6 9.6 9.58 9.6 3220.00
05 Dec, 2017 9.6 9.6 9.6 9.6 190.00