NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 9.68 9.68 9.68 9.68 -
17 Jan, 2018 9.68 9.68 9.68 9.68 -
16 Jan, 2018 9.68 9.68 9.68 9.68 -
12 Jan, 2018 9.68 9.68 9.68 9.68 -
11 Jan, 2018 9.68 9.68 9.68 9.68 -
10 Jan, 2018 9.68 9.68 9.68 9.68 -
09 Jan, 2018 9.68 9.98 9.68 9.68 4400.00
08 Jan, 2018 9.7 9.7 9.7 9.7 8730.00
05 Jan, 2018 9.76 9.76 9.7 9.7 420.00
04 Jan, 2018 9.73 9.73 9.73 9.73 -