NRX Pharmaceuticals Inc (NRXP)

USD 2.63

(-5.4%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 0.72 0.74 0.69 0.73 16.7 Thousand
31 May, 2023 0.68 0.7 0.66 0.7 8220.00
30 May, 2023 0.67 0.7 0.67 0.7 4160.00
26 May, 2023 0.7 0.7 0.68 0.7 8780.00
25 May, 2023 0.69 0.69 0.66 0.68 12.37 Thousand
24 May, 2023 0.69 0.69 0.65 0.67 6390.00
23 May, 2023 0.68 0.72 0.66 0.67 21.37 Thousand
22 May, 2023 0.69 0.7 0.67 0.69 20.22 Thousand
19 May, 2023 0.71 0.72 0.67 0.72 6100.00
18 May, 2023 0.68 0.68 0.66 0.68 13.66 Thousand