NRX Pharmaceuticals Inc (NRXP)

USD 2.63

(-5.4%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 0.63 0.64 0.61 0.64 2540.00
18 Apr, 2023 0.63 0.65 0.59 0.63 6700.00
17 Apr, 2023 0.63 0.64 0.6 0.64 8270.00
14 Apr, 2023 0.65 0.67 0.61 0.62 10.42 Thousand
13 Apr, 2023 0.6 0.65 0.6 0.63 7950.00
12 Apr, 2023 0.64 0.65 0.61 0.62 8750.00
11 Apr, 2023 0.57 0.63 0.57 0.62 10.45 Thousand
10 Apr, 2023 0.59 0.6 0.55 0.57 13.5 Thousand
06 Apr, 2023 0.57 0.59 0.55 0.58 8420.00
05 Apr, 2023 0.56 0.58 0.54 0.55 8190.00