Insight Enterprises Inc (NSIT)

USD 130.16

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 143.67 145.13 141.92 143.91 167.63 Thousand
09 Nov, 2023 145.85 145.85 142.31 142.95 190.61 Thousand
08 Nov, 2023 146.65 147.24 143.2 144.72 196.68 Thousand
07 Nov, 2023 147.38 148.07 146.38 146.5 181.89 Thousand
06 Nov, 2023 147.1 147.96 145.27 147.88 176.61 Thousand
03 Nov, 2023 145.89 148.94 145.89 147.75 223.29 Thousand
02 Nov, 2023 148.83 148.83 139.34 143.03 223.28 Thousand
01 Nov, 2023 143.06 144.58 142.28 144.49 200.32 Thousand
31 Oct, 2023 141.92 143.81 141.92 143.3 137.47 Thousand
30 Oct, 2023 143.17 143.36 140.81 141.28 135.59 Thousand