Insight Enterprises Inc (NSIT)

USD 130.16

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 172.37 176.39 171.44 175.73 214.05 Thousand
08 Dec, 2023 170.84 174.01 170.37 172.37 186.65 Thousand
07 Dec, 2023 169.23 170.34 168.22 170.01 157.47 Thousand
06 Dec, 2023 172.22 172.98 167.59 168.14 229.97 Thousand
05 Dec, 2023 167.01 172.22 166.58 171.25 473.77 Thousand
04 Dec, 2023 159.65 166.47 159.65 166.44 480.35 Thousand
01 Dec, 2023 151.4 159.69 151.4 159.47 468.48 Thousand
30 Nov, 2023 149.17 152.22 147.28 151.42 345.6 Thousand
29 Nov, 2023 150.2 152.19 148.26 148.7 155.88 Thousand
28 Nov, 2023 149.56 150.6 148.42 148.81 115.02 Thousand