Insight Enterprises Inc (NSIT)

USD 127.43

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 149.85 151.12 149.47 149.98 186.93 Thousand
15 Sep, 2023 151.5 151.9 149.18 149.55 404.75 Thousand
14 Sep, 2023 151.16 152.86 151.16 151.66 155.05 Thousand
13 Sep, 2023 149.93 151.28 149.22 150.74 319.84 Thousand
12 Sep, 2023 150.89 151.58 149.93 150.4 192.33 Thousand
11 Sep, 2023 152.82 152.82 150.04 150.89 167.14 Thousand
08 Sep, 2023 152.48 154.21 151.32 152.28 194.44 Thousand
07 Sep, 2023 153.1 153.25 150.92 152.65 174.08 Thousand
06 Sep, 2023 153.98 154.65 151.39 153.43 188.54 Thousand
05 Sep, 2023 158.26 159.24 149.61 153.43 482.34 Thousand