Insight Enterprises Inc (NSIT)

USD 127.43

(-1.1%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 160.99 161.78 159.14 159.2 155.01 Thousand
31 Aug, 2023 159.81 162.05 159.74 160.09 178.17 Thousand
30 Aug, 2023 158.32 160.34 158.26 158.97 147.63 Thousand
29 Aug, 2023 155.41 158.99 155.06 158.26 173.51 Thousand
28 Aug, 2023 153.53 156.34 153.4 155.85 156.82 Thousand
25 Aug, 2023 153.22 153.89 150.46 152.6 136.65 Thousand
24 Aug, 2023 153.16 153.88 151.71 152.25 204.36 Thousand
23 Aug, 2023 151.81 153.78 151.17 153.11 152.86 Thousand
22 Aug, 2023 150.45 151.6 149.87 151.0 116.14 Thousand
21 Aug, 2023 150.1 151.24 148.19 149.51 121.29 Thousand