Insight Enterprises Inc (NSIT)

USD 127.43

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 147.78 150.29 147.28 150.11 214.6 Thousand
17 Aug, 2023 148.81 150.98 147.54 148.86 183.64 Thousand
16 Aug, 2023 148.63 149.57 147.76 147.82 142.32 Thousand
15 Aug, 2023 148.0 149.98 146.84 148.84 157.88 Thousand
14 Aug, 2023 146.98 149.67 146.02 148.48 152.32 Thousand
11 Aug, 2023 144.01 146.59 143.31 146.05 119.16 Thousand
10 Aug, 2023 145.02 146.05 143.25 144.52 127.16 Thousand
09 Aug, 2023 143.7 144.6 142.37 144.07 119.27 Thousand
08 Aug, 2023 143.67 144.27 142.59 143.93 139.49 Thousand
07 Aug, 2023 143.63 145.18 142.64 144.34 211 Thousand