Insight Enterprises Inc (NSIT)

USD 127.69

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 148.16 149.61 147.8 148.4 123.73 Thousand
25 Jul, 2023 148.34 150.35 147.9 148.92 193.52 Thousand
24 Jul, 2023 147.71 149.6 147.06 147.97 136.85 Thousand
21 Jul, 2023 149.48 149.59 146.92 147.61 165.2 Thousand
20 Jul, 2023 149.5 149.5 147.35 148.77 151.7 Thousand
19 Jul, 2023 150.7 151.56 148.56 149.22 177.44 Thousand
18 Jul, 2023 150.26 151.01 149.13 150.27 172.24 Thousand
17 Jul, 2023 149.54 151.45 149.37 150.26 121.95 Thousand
14 Jul, 2023 151.01 151.22 148.45 149.25 131.26 Thousand
13 Jul, 2023 149.11 151.95 149.11 151.02 148.43 Thousand