Insight Enterprises Inc (NSIT)

USD 127.43

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 138.54 142.68 136.93 142.54 327.74 Thousand
03 Aug, 2023 135.0 139.6 131.59 139.16 516.57 Thousand
02 Aug, 2023 146.17 146.82 144.98 145.79 267.75 Thousand
01 Aug, 2023 146.02 147.15 146.02 146.38 130.91 Thousand
31 Jul, 2023 144.93 146.8 144.76 146.69 183.15 Thousand
28 Jul, 2023 146.6 146.7 144.81 144.93 125.48 Thousand
27 Jul, 2023 149.11 149.97 144.7 145.96 161.13 Thousand
26 Jul, 2023 148.16 149.61 147.8 148.4 123.73 Thousand
25 Jul, 2023 148.34 150.35 147.9 148.92 193.52 Thousand
24 Jul, 2023 147.71 149.6 147.06 147.97 136.85 Thousand