USD 130.07
(-2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 1995 | 19.0 | 19.0 | 18.25 | 19.0 | 156.93 Thousand |
10 Oct, 1995 | 18.75 | 18.75 | 17.75 | 18.75 | 182.25 Thousand |
09 Oct, 1995 | 19.5 | 19.75 | 18.5 | 19.0 | 138.71 Thousand |
06 Oct, 1995 | 20.75 | 21.5 | 19.75 | 20.25 | 154.4 Thousand |
05 Oct, 1995 | 20.0 | 20.75 | 20.0 | 20.75 | 18.22 Thousand |
04 Oct, 1995 | 21.5 | 21.5 | 20.0 | 20.0 | 62.77 Thousand |
03 Oct, 1995 | 22.25 | 22.25 | 20.5 | 21.0 | 186.3 Thousand |
02 Oct, 1995 | 22.5 | 23.0 | 21.75 | 21.75 | 74.41 Thousand |
29 Sep, 1995 | 23.25 | 23.25 | 22.5 | 23.25 | 101.25 Thousand |
28 Sep, 1995 | 21.25 | 22.75 | 21.25 | 22.25 | 172.12 Thousand |
NSPR
NSSC
NSTS
NRSNW
NRXP
NRXPW