Insight Enterprises Inc (NSIT)

USD 130.07

(-2.55%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1995 19.0 19.0 18.25 19.0 156.93 Thousand
10 Oct, 1995 18.75 18.75 17.75 18.75 182.25 Thousand
09 Oct, 1995 19.5 19.75 18.5 19.0 138.71 Thousand
06 Oct, 1995 20.75 21.5 19.75 20.25 154.4 Thousand
05 Oct, 1995 20.0 20.75 20.0 20.75 18.22 Thousand
04 Oct, 1995 21.5 21.5 20.0 20.0 62.77 Thousand
03 Oct, 1995 22.25 22.25 20.5 21.0 186.3 Thousand
02 Oct, 1995 22.5 23.0 21.75 21.75 74.41 Thousand
29 Sep, 1995 23.25 23.25 22.5 23.25 101.25 Thousand
28 Sep, 1995 21.25 22.75 21.25 22.25 172.12 Thousand