Insight Enterprises Inc (NSIT)

USD 132.64

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1995 19.25 20.5 19.25 20.25 83.53 Thousand
11 Sep, 1995 19.25 20.0 19.25 20.0 44.55 Thousand
08 Sep, 1995 20.0 20.25 19.25 19.75 66.82 Thousand
07 Sep, 1995 20.25 20.25 20.0 20.25 14.17 Thousand
06 Sep, 1995 19.5 20.0 19.5 19.5 60.75 Thousand
05 Sep, 1995 19.5 20.0 19.25 20.0 94.16 Thousand
01 Sep, 1995 18.5 19.25 18.5 19.25 144.78 Thousand
31 Aug, 1995 19.25 19.25 19.0 19.13 68.34 Thousand
30 Aug, 1995 19.5 19.5 18.75 19.19 144.78 Thousand
29 Aug, 1995 19.13 19.25 18.5 18.88 268.81 Thousand