Insight Enterprises Inc (NSIT)

USD 130.07

(-2.55%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1995 22.0 22.5 20.0 21.25 355.38 Thousand
26 Sep, 1995 25.25 25.25 22.0 22.75 252.61 Thousand
25 Sep, 1995 23.75 25.12 23.5 24.5 176.68 Thousand
22 Sep, 1995 23.5 25.5 22.75 24.38 730.51 Thousand
21 Sep, 1995 22.5 23.5 22.0 22.75 277.42 Thousand
20 Sep, 1995 20.5 22.75 20.13 22.75 385.76 Thousand
19 Sep, 1995 20.75 20.75 20.25 20.25 54.16 Thousand
18 Sep, 1995 21.0 21.0 20.25 20.25 43.03 Thousand
15 Sep, 1995 20.25 21.0 20.25 20.75 31.89 Thousand
14 Sep, 1995 19.75 21.0 19.75 21.0 71.38 Thousand