Insight Enterprises Inc (NSIT)

USD 132.64

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1995 11.25 11.25 10.38 10.88 110.86 Thousand
19 Apr, 1995 11.62 11.62 10.88 10.88 91.63 Thousand
18 Apr, 1995 11.5 11.5 11.0 11.0 8100.00
17 Apr, 1995 11.62 11.62 10.88 11.5 30.37 Thousand
13 Apr, 1995 11.13 11.62 11.13 11.13 182.75 Thousand
12 Apr, 1995 10.75 11.62 10.5 11.5 190.35 Thousand
11 Apr, 1995 11.0 11.0 10.5 10.5 43.03 Thousand
10 Apr, 1995 10.5 11.0 10.5 10.5 29.86 Thousand
07 Apr, 1995 10.5 11.0 10.5 10.5 32.4 Thousand
06 Apr, 1995 10.5 11.0 10.5 10.5 27.33 Thousand