USD 145.59
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 1995 | 11.0 | 11.0 | 10.38 | 10.88 | 113.9 Thousand |
16 Mar, 1995 | 10.5 | 11.0 | 10.0 | 10.88 | 465.75 Thousand |
15 Mar, 1995 | 10.25 | 10.5 | 9.75 | 10.13 | 147.82 Thousand |
14 Mar, 1995 | 9.38 | 10.0 | 9.38 | 9.63 | 918.33 Thousand |
13 Mar, 1995 | 9.75 | 9.88 | 9.38 | 9.5 | 117.45 Thousand |
10 Mar, 1995 | 9.0 | 9.75 | 9.0 | 9.75 | 673.81 Thousand |
09 Mar, 1995 | 9.5 | 9.5 | 9.5 | 9.5 | 5569.00 |
08 Mar, 1995 | 9.5 | 10.25 | 9.0 | 9.5 | 179.71 Thousand |
07 Mar, 1995 | 10.25 | 10.25 | 9.75 | 9.88 | 8606.00 |
06 Mar, 1995 | 10.25 | 10.25 | 9.75 | 10.25 | 36.95 Thousand |
NSPR
NSSC
NSTS
NRSNW
NRXP
NRXPW