USD 120.4
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 1995 | 11.0 | 11.5 | 11.0 | 11.0 | 258.69 Thousand |
22 Mar, 1995 | 11.5 | 11.5 | 11.0 | 11.5 | 149.85 Thousand |
21 Mar, 1995 | 10.88 | 11.5 | 10.88 | 11.0 | 323.49 Thousand |
20 Mar, 1995 | 10.38 | 11.38 | 10.38 | 11.25 | 151.87 Thousand |
17 Mar, 1995 | 11.0 | 11.0 | 10.38 | 10.88 | 113.9 Thousand |
16 Mar, 1995 | 10.5 | 11.0 | 10.0 | 10.88 | 465.75 Thousand |
15 Mar, 1995 | 10.25 | 10.5 | 9.75 | 10.13 | 147.82 Thousand |
14 Mar, 1995 | 9.38 | 10.0 | 9.38 | 9.63 | 918.33 Thousand |
13 Mar, 1995 | 9.75 | 9.88 | 9.38 | 9.5 | 117.45 Thousand |
10 Mar, 1995 | 9.0 | 9.75 | 9.0 | 9.75 | 673.81 Thousand |
NSPR
NSSC
NSTS
NRSNW
NRXP
NRXPW