Insight Enterprises Inc (NSIT)

USD 146.17

(1.72%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1995 9.38 10.0 9.38 9.63 918.33 Thousand
13 Mar, 1995 9.75 9.88 9.38 9.5 117.45 Thousand
10 Mar, 1995 9.0 9.75 9.0 9.75 673.81 Thousand
09 Mar, 1995 9.5 9.5 9.5 9.5 5569.00
08 Mar, 1995 9.5 10.25 9.0 9.5 179.71 Thousand
07 Mar, 1995 10.25 10.25 9.75 9.88 8606.00
06 Mar, 1995 10.25 10.25 9.75 10.25 36.95 Thousand
03 Mar, 1995 10.25 10.25 9.75 9.75 47.08 Thousand
02 Mar, 1995 10.25 10.25 9.75 10.0 39.48 Thousand
01 Mar, 1995 10.25 10.25 9.75 10.13 2531.00