Insight Enterprises Inc (NSIT)

USD 120.4

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1995 11.0 11.5 11.0 11.0 258.69 Thousand
22 Mar, 1995 11.5 11.5 11.0 11.5 149.85 Thousand
21 Mar, 1995 10.88 11.5 10.88 11.0 323.49 Thousand
20 Mar, 1995 10.38 11.38 10.38 11.25 151.87 Thousand
17 Mar, 1995 11.0 11.0 10.38 10.88 113.9 Thousand
16 Mar, 1995 10.5 11.0 10.0 10.88 465.75 Thousand
15 Mar, 1995 10.25 10.5 9.75 10.13 147.82 Thousand
14 Mar, 1995 9.38 10.0 9.38 9.63 918.33 Thousand
13 Mar, 1995 9.75 9.88 9.38 9.5 117.45 Thousand
10 Mar, 1995 9.0 9.75 9.0 9.75 673.81 Thousand