USD 139.39
(-2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 1995 | 10.0 | 10.5 | 10.0 | 10.25 | 165.54 Thousand |
22 Feb, 1995 | 10.25 | 10.5 | 9.75 | 10.0 | 208.06 Thousand |
21 Feb, 1995 | 10.25 | 10.25 | 10.0 | 10.25 | 41.51 Thousand |
17 Feb, 1995 | 9.75 | 10.25 | 9.75 | 9.75 | 119.47 Thousand |
16 Feb, 1995 | 9.75 | 10.5 | 9.75 | 10.0 | 127.57 Thousand |
15 Feb, 1995 | 10.5 | 10.5 | 9.75 | 10.0 | 56.7 Thousand |
14 Feb, 1995 | 10.0 | 10.5 | 10.0 | 10.0 | 61.76 Thousand |
13 Feb, 1995 | 10.75 | 10.75 | 10.0 | 10.5 | 230.85 Thousand |
10 Feb, 1995 | 10.25 | 10.75 | 10.25 | 10.38 | 179.21 Thousand |
09 Feb, 1995 | 11.25 | 11.25 | 10.25 | 10.38 | 270.84 Thousand |
NSPR
NSSC
NSTS
NRSNW
NRXP
NRXPW