Insight Enterprises Inc (NSIT)

USD 118.31

(-1.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1995 10.25 10.25 9.75 9.75 29.86 Thousand
24 Feb, 1995 10.25 10.25 9.75 10.0 35.43 Thousand
23 Feb, 1995 10.0 10.5 10.0 10.25 165.54 Thousand
22 Feb, 1995 10.25 10.5 9.75 10.0 208.06 Thousand
21 Feb, 1995 10.25 10.25 10.0 10.25 41.51 Thousand
17 Feb, 1995 9.75 10.25 9.75 9.75 119.47 Thousand
16 Feb, 1995 9.75 10.5 9.75 10.0 127.57 Thousand
15 Feb, 1995 10.5 10.5 9.75 10.0 56.7 Thousand
14 Feb, 1995 10.0 10.5 10.0 10.0 61.76 Thousand
13 Feb, 1995 10.75 10.75 10.0 10.5 230.85 Thousand