Insight Enterprises Inc (NSIT)

USD 120.4

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1995 10.0 10.5 10.0 10.25 165.54 Thousand
22 Feb, 1995 10.25 10.5 9.75 10.0 208.06 Thousand
21 Feb, 1995 10.25 10.25 10.0 10.25 41.51 Thousand
17 Feb, 1995 9.75 10.25 9.75 9.75 119.47 Thousand
16 Feb, 1995 9.75 10.5 9.75 10.0 127.57 Thousand
15 Feb, 1995 10.5 10.5 9.75 10.0 56.7 Thousand
14 Feb, 1995 10.0 10.5 10.0 10.0 61.76 Thousand
13 Feb, 1995 10.75 10.75 10.0 10.5 230.85 Thousand
10 Feb, 1995 10.25 10.75 10.25 10.38 179.21 Thousand
09 Feb, 1995 11.25 11.25 10.25 10.38 270.84 Thousand