InspireMD Inc (NSPR)
USD 2.45
(1.24%)
USD 2.45
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.3 | 3.4 | 3.24 | 3.4 | 16.8 Thousand |
| 03 Oct, 2023 | 3.33 | 3.49 | 3.25 | 3.3 | 17.2 Thousand |
| 02 Oct, 2023 | 3.21 | 3.45 | 3.21 | 3.3 | 28.1 Thousand |
| 29 Sep, 2023 | 3.27 | 3.36 | 3.25 | 3.27 | 14.5 Thousand |
| 28 Sep, 2023 | 3.2 | 3.4 | 3.18 | 3.33 | 13 Thousand |
| 27 Sep, 2023 | 3.26 | 3.45 | 3.19 | 3.2 | 25.4 Thousand |
| 26 Sep, 2023 | 3.43 | 3.5 | 3.32 | 3.35 | 14.6 Thousand |
| 25 Sep, 2023 | 3.16 | 3.45 | 3.16 | 3.43 | 23.5 Thousand |
| 22 Sep, 2023 | 3.35 | 3.4 | 3.24 | 3.24 | 14.3 Thousand |
| 21 Sep, 2023 | 3.18 | 3.4 | 3.05 | 3.38 | 32.8 Thousand |
NSSC
NSTS
NSYS
NRXP
NRXPW
NSIT