USD 29.7
(-2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 28.83 | 29.72 | 28.64 | 29.51 | 336.05 Thousand |
24 Jun, 2025 | 27.87 | 28.33 | 27.71 | 28.29 | 275.15 Thousand |
23 Jun, 2025 | 27.35 | 27.98 | 27.03 | 27.59 | 266.82 Thousand |
20 Jun, 2025 | 28.39 | 28.6 | 26.44 | 27.35 | 481.45 Thousand |
18 Jun, 2025 | 28.67 | 29.17 | 28.39 | 28.39 | 318.16 Thousand |
17 Jun, 2025 | 28.26 | 28.83 | 27.56 | 28.64 | 259.19 Thousand |
16 Jun, 2025 | 27.63 | 28.53 | 27.63 | 28.51 | 253.57 Thousand |
13 Jun, 2025 | 27.77 | 27.92 | 27.15 | 27.6 | 442.86 Thousand |
12 Jun, 2025 | 28.44 | 28.67 | 28.16 | 28.26 | 157.13 Thousand |
11 Jun, 2025 | 28.91 | 29.15 | 28.38 | 28.72 | 348.94 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR