USD 30.37
(-2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 30.0 | 30.59 | 30.0 | 30.14 | 73.95 Thousand |
02 Jul, 2025 | 30.02 | 30.41 | 29.91 | 30.1 | 258.5 Thousand |
01 Jul, 2025 | 29.5 | 30.33 | 29.44 | 29.96 | 228.9 Thousand |
30 Jun, 2025 | 29.77 | 29.84 | 29.38 | 29.69 | 202.2 Thousand |
27 Jun, 2025 | 29.89 | 30.23 | 29.35 | 29.63 | 451.6 Thousand |
26 Jun, 2025 | 29.5 | 29.9 | 29.29 | 29.82 | 273.03 Thousand |
25 Jun, 2025 | 28.83 | 29.72 | 28.64 | 29.51 | 336.05 Thousand |
24 Jun, 2025 | 27.87 | 28.33 | 27.71 | 28.29 | 275.15 Thousand |
23 Jun, 2025 | 27.35 | 27.98 | 27.03 | 27.59 | 266.82 Thousand |
20 Jun, 2025 | 28.39 | 28.6 | 26.44 | 27.35 | 481.45 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR