NAPCO Security Technologies Inc (NSSC)
USD 30.53
(-1.01%)
USD 30.53
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 25.48 | 25.51 | 24.48 | 24.76 | 432.31 Thousand |
| 20 Feb, 2025 | 25.66 | 25.68 | 25.1 | 25.11 | 761.74 Thousand |
| 19 Feb, 2025 | 25.26 | 25.77 | 25.0 | 25.76 | 367.36 Thousand |
| 18 Feb, 2025 | 25.83 | 25.92 | 25.3 | 25.3 | 518.9 Thousand |
| 14 Feb, 2025 | 25.44 | 25.88 | 25.21 | 25.65 | 446.67 Thousand |
| 13 Feb, 2025 | 25.3 | 25.88 | 24.92 | 25.28 | 819.97 Thousand |
| 12 Feb, 2025 | 25.43 | 25.86 | 25.02 | 25.05 | 587.84 Thousand |
| 11 Feb, 2025 | 25.79 | 26.43 | 25.53 | 25.84 | 635.97 Thousand |
| 10 Feb, 2025 | 25.97 | 26.5 | 25.84 | 26.04 | 787.79 Thousand |
| 07 Feb, 2025 | 26.59 | 27.43 | 25.36 | 25.73 | 848.22 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR