NAPCO Security Technologies Inc (NSSC)
USD 29.9
(0.3%)
USD 29.9
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 25.44 | 25.88 | 25.21 | 25.65 | 446.67 Thousand |
| 13 Feb, 2025 | 25.3 | 25.88 | 24.92 | 25.28 | 819.97 Thousand |
| 12 Feb, 2025 | 25.43 | 25.86 | 25.02 | 25.05 | 587.84 Thousand |
| 11 Feb, 2025 | 25.79 | 26.43 | 25.53 | 25.84 | 635.97 Thousand |
| 10 Feb, 2025 | 25.97 | 26.5 | 25.84 | 26.04 | 787.79 Thousand |
| 07 Feb, 2025 | 26.59 | 27.43 | 25.36 | 25.73 | 848.22 Thousand |
| 06 Feb, 2025 | 25.92 | 26.96 | 25.77 | 26.59 | 906.61 Thousand |
| 05 Feb, 2025 | 26.27 | 26.47 | 24.9 | 25.65 | 1.46 Million |
| 04 Feb, 2025 | 26.0 | 26.57 | 25.54 | 26.42 | 1.88 Million |
| 03 Feb, 2025 | 29.3 | 30.0 | 25.51 | 26.93 | 3.16 Million |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR