USD 30.42
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 27.45 | 27.87 | 27.18 | 27.58 | 333.73 Thousand |
12 May, 2025 | 27.5 | 27.82 | 26.88 | 27.41 | 386.61 Thousand |
09 May, 2025 | 26.21 | 26.64 | 26.21 | 26.37 | 459.6 Thousand |
08 May, 2025 | 25.07 | 26.26 | 24.82 | 26.2 | 491.09 Thousand |
07 May, 2025 | 24.91 | 25.04 | 24.6 | 24.93 | 388.67 Thousand |
06 May, 2025 | 24.38 | 24.98 | 24.13 | 24.72 | 542.01 Thousand |
05 May, 2025 | 26.56 | 27.74 | 24.61 | 24.65 | 1.82 Million |
02 May, 2025 | 23.34 | 23.93 | 23.1 | 23.78 | 457.51 Thousand |
01 May, 2025 | 22.9 | 23.3 | 22.73 | 23.0 | 448.09 Thousand |
30 Apr, 2025 | 22.45 | 22.94 | 22.14 | 22.85 | 343.27 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR