USD 30.31
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 25.07 | 26.26 | 24.82 | 26.2 | 491.09 Thousand |
07 May, 2025 | 24.91 | 25.04 | 24.6 | 24.93 | 388.67 Thousand |
06 May, 2025 | 24.38 | 24.98 | 24.13 | 24.72 | 542.01 Thousand |
05 May, 2025 | 26.56 | 27.74 | 24.61 | 24.65 | 1.82 Million |
02 May, 2025 | 23.34 | 23.93 | 23.1 | 23.78 | 457.51 Thousand |
01 May, 2025 | 22.9 | 23.3 | 22.73 | 23.0 | 448.09 Thousand |
30 Apr, 2025 | 22.45 | 22.94 | 22.14 | 22.85 | 343.27 Thousand |
29 Apr, 2025 | 22.69 | 23.05 | 22.64 | 22.87 | 312.37 Thousand |
28 Apr, 2025 | 22.92 | 22.96 | 22.46 | 22.78 | 226.11 Thousand |
25 Apr, 2025 | 22.64 | 22.94 | 22.39 | 22.88 | 249.15 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR