USD 30.31
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 28.17 | 28.56 | 27.96 | 28.49 | 388.61 Thousand |
21 May, 2025 | 28.07 | 28.59 | 28.06 | 28.3 | 489.77 Thousand |
20 May, 2025 | 27.95 | 28.54 | 27.9 | 28.34 | 637.87 Thousand |
19 May, 2025 | 27.36 | 27.97 | 27.32 | 27.95 | 303.84 Thousand |
16 May, 2025 | 27.63 | 27.92 | 27.42 | 27.83 | 316.32 Thousand |
15 May, 2025 | 27.55 | 28.05 | 27.3 | 27.63 | 798.11 Thousand |
14 May, 2025 | 27.58 | 27.85 | 27.25 | 27.63 | 381.31 Thousand |
13 May, 2025 | 27.45 | 27.87 | 27.18 | 27.58 | 333.73 Thousand |
12 May, 2025 | 27.5 | 27.82 | 26.88 | 27.41 | 386.61 Thousand |
09 May, 2025 | 26.21 | 26.64 | 26.21 | 26.37 | 459.6 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR