NSTS Bancorp Inc (NSTS)

USD 12.19

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 12.14 12.14 12.14 12.14 1112.00
18 Jul, 2025 12.3 12.3 12.3 12.3 125.00
17 Jul, 2025 12.05 12.3 12.05 12.3 4632.00
16 Jul, 2025 12.07 12.17 11.78 12.05 6598.00
15 Jul, 2025 12.07 12.07 12.07 12.07 244.00
14 Jul, 2025 12.09 12.1 11.9 12.07 3831.00
11 Jul, 2025 12.05 12.13 11.9 12.0 16.37 Thousand
10 Jul, 2025 12.0 12.15 12.0 12.15 788.00
09 Jul, 2025 12.0 12.15 11.99 12.0 3830.00
08 Jul, 2025 11.98 12.2 11.95 11.95 5244.00