NetApp Inc (NTAP)

USD 112.79

(-3.15%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 87.48 89.49 87.2 88.92 1.38 Million
07 Feb, 2024 87.89 87.98 86.79 87.23 1.22 Million
06 Feb, 2024 87.63 87.89 86.77 87.6 1.12 Million
05 Feb, 2024 87.62 87.68 86.41 87.2 1.34 Million
02 Feb, 2024 87.41 88.38 86.93 87.84 857.26 Thousand
01 Feb, 2024 87.04 87.67 86.47 87.45 942.19 Thousand
31 Jan, 2024 88.5 88.65 87.11 87.2 1.64 Million
30 Jan, 2024 88.95 89.75 88.68 88.95 1.69 Million
29 Jan, 2024 88.06 88.51 87.56 88.49 1.13 Million
26 Jan, 2024 89.27 89.27 87.64 88.06 1.55 Million