NetApp Inc (NTAP)

USD 115.37

(4.02%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 86.65 87.42 85.82 86.95 1.34 Million
10 Jan, 2024 86.27 86.93 86.01 86.66 1.22 Million
09 Jan, 2024 85.34 86.32 85.06 86.07 1.68 Million
08 Jan, 2024 83.85 86.02 83.62 85.98 1.82 Million
05 Jan, 2024 85.85 86.5 85.02 85.07 1.48 Million
04 Jan, 2024 85.74 86.6 85.69 86.06 1.37 Million
03 Jan, 2024 86.2 86.99 85.91 86.31 1.82 Million
02 Jan, 2024 87.19 87.31 86.07 86.21 1.89 Million
29 Dec, 2023 88.05 88.54 87.53 88.16 1.16 Million
28 Dec, 2023 88.58 88.76 88.03 88.21 962.69 Thousand