NetApp Inc (NTAP)
USD 118.83
(1.56%)
USD 118.83
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 78.71 | 79.63 | 78.55 | 78.92 | 1.65 Million |
| 14 Nov, 2023 | 77.74 | 78.87 | 77.35 | 78.7 | 1.38 Million |
| 13 Nov, 2023 | 77.07 | 77.07 | 76.44 | 76.74 | 737.09 Thousand |
| 10 Nov, 2023 | 76.05 | 77.25 | 75.74 | 77.14 | 996.05 Thousand |
| 09 Nov, 2023 | 76.05 | 76.47 | 75.32 | 75.82 | 906.31 Thousand |
| 08 Nov, 2023 | 75.8 | 75.81 | 74.83 | 75.77 | 1.56 Million |
| 07 Nov, 2023 | 75.82 | 76.34 | 75.5 | 75.6 | 865.15 Thousand |
| 06 Nov, 2023 | 75.91 | 75.97 | 75.36 | 75.82 | 1.15 Million |
| 03 Nov, 2023 | 75.12 | 76.44 | 74.98 | 75.9 | 1.04 Million |
| 02 Nov, 2023 | 73.71 | 75.13 | 73.63 | 74.73 | 2.15 Million |
NTBLQ
NTCL
NTCT
NSSC
NSTS
NSYS