NetApp Inc (NTAP)

USD 118.75

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 89.41 91.78 89.32 91.28 2.73 Million
30 Nov, 2023 89.27 91.6 88.63 91.39 6.73 Million
29 Nov, 2023 86.89 91.35 86.25 89.54 8.4 Million
28 Nov, 2023 77.87 78.69 77.56 78.11 2.57 Million
27 Nov, 2023 78.09 78.62 77.75 78.09 1.45 Million
24 Nov, 2023 77.99 78.36 77.73 78.34 466.02 Thousand
22 Nov, 2023 77.65 78.63 77.46 77.99 814.83 Thousand
21 Nov, 2023 77.61 77.88 77.3 77.43 1.25 Million
20 Nov, 2023 77.31 78.33 77.08 77.94 1.06 Million
17 Nov, 2023 77.2 77.98 76.89 77.52 1.22 Million