NetApp Inc (NTAP)
USD 118.75
(-0.21%)
USD 118.75
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 74.83 | 75.87 | 74.72 | 75.52 | 1.12 Million |
| 04 Oct, 2023 | 74.85 | 75.58 | 74.41 | 75.33 | 1.16 Million |
| 03 Oct, 2023 | 75.58 | 76.22 | 74.51 | 74.86 | 1.03 Million |
| 02 Oct, 2023 | 75.93 | 76.19 | 75.43 | 75.8 | 1.28 Million |
| 29 Sep, 2023 | 76.65 | 76.84 | 75.61 | 75.88 | 1.54 Million |
| 28 Sep, 2023 | 75.21 | 76.72 | 75.12 | 76.25 | 1.88 Million |
| 27 Sep, 2023 | 75.39 | 75.8 | 74.43 | 74.95 | 1.17 Million |
| 26 Sep, 2023 | 75.18 | 75.7 | 74.79 | 74.85 | 1.61 Million |
| 25 Sep, 2023 | 75.44 | 76.46 | 75.24 | 75.51 | 1.44 Million |
| 22 Sep, 2023 | 76.07 | 76.67 | 75.87 | 76.02 | 1.14 Million |
NTBLQ
NTCL
NTCT
NSSC
NSTS
NSYS